Intesa Sanpaolo - Preço Das Ações

Preço das Ações
3.54
Mudança Diária
0.005 0.13%
Mensal
0.77%
Anual
57.37%
Q2 Previsão
3.68
Preço Chg Dia Ano Data
ABN Amro 15.63 0.04 0.22% 7.79% 2024-05-23
Credit Agricole 15.73 0.01 0.06% 32.97% 2024-05-23
Allianz 264.00 -2.60 -0.98% 28.22% 2024-05-23
Azimut Holding 24.73 0.07 0.28% 30.85% 2024-05-23
Barclays 215.00 3.55 1.68% 35.51% 2024-05-23
Banco Bilbao Vizcaya Argentaria 10.04 0.03 0.25% 58.28% 2024-05-23
BCP 0.36 0.01 1.74% 69.97% 2024-05-23
Bankinter 7.93 0.02 0.20% 42.81% 2024-05-23
BNP Paribas 67.09 -0.43 -0.64% 19.72% 2024-05-23
CaixaBank 5.09 0.04 0.79% 46.46% 2024-05-23
Danske Bank 202.10 1.00 0.50% 42.02% 2024-05-23
Deutsche Bank 15.55 0.04 0.28% 59.68% 2024-05-23
Erste Bank 47.20 -0.10 -0.21% 55.37% 2024-05-23
Assicurazioni Generali 23.37 0.12 0.52% 30.74% 2024-05-23
Societe Generale 27.45 0.20 0.72% 15.49% 2024-05-23
HSBC Holdings 691.40 -1.40 -0.20% 15.19% 2024-05-23
ING 16.44 -0.01 -0.05% 37.02% 2024-05-23
Intesa Sanpaolo 3.54 0.005 0.13% 57.37% 2024-05-23
KBC Groep 68.94 0.94 1.38% 14.40% 2024-05-23
Lloyds Banking 55.78 -0.60 -1.06% 19.28% 2024-05-23
Mediobanca 14.60 0.02 0.14% 40.79% 2024-05-23
Munich RE 455.10 -6.40 -1.39% 37.87% 2024-05-23
Nordea Bank Abp 11.26 0.02 0.18% 18.96% 2024-05-23
Poste Italiane 12.42 0.09 0.69% 28.86% 2024-05-23
Raiffeisen Bank International 17.07 0.05 0.29% 18.79% 2024-05-23
AXA 33.38 -0.18 -0.54% 22.90% 2024-05-23
Banco Sabadell 1.91 -0.02 -0.86% 101.11% 2024-05-23
Banco Santander 4.78 -0.02 -0.45% 52.27% 2024-05-23
Swiss Re AG 111.20 0.50 0.45% 23.20% 2024-05-23
Standard Chartered 775.40 2.80 0.36% 21.04% 2024-05-23
UBS 27.94 0.33 1.20% 56.48% 2024-05-23
UniCredit 36.15 0.20 0.54% 97.26% 2024-05-23
Zurich 471.70 0.10 0.02% 11.49% 2024-05-23

Preço Dia Ano Data
EU50 5037 11.38 0.23% 18.13% 2024-05-23
IT40 34468 7.15 0.02% 29.95% 2024-05-23
Euro Stoxx Banks 147 0.12 0.08% 43.98% 2024-05-23